시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	13,150	160	+ 1.23%	55,926	737
12:14	13,160	170	+ 1.31%	55,683	733
12:11	13,150	160	+ 1.23%	55,659	733
12:10	13,140	150	+ 1.16%	55,585	732
12:09	13,140	150	+ 1.16%	55,201	727
12:08	13,130	140	+ 1.08%	55,113	726
12:06	13,110	120	+ 0.92%	55,030	725
12:05	13,120	130	+ 1.00%	54,985	724
12:04	13,120	130	+ 1.00%	54,935	724
12:02	13,130	140	+ 1.08%	54,651	720