시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	13,150	160	+ 1.23%	56,420	743
12:28	13,150	160	+ 1.23%	56,413	743
12:27	13,150	160	+ 1.23%	56,406	743
12:26	13,140	150	+ 1.16%	56,398	743
12:25	13,140	150	+ 1.16%	56,391	743
12:23	13,130	140	+ 1.08%	56,285	741
12:22	13,130	140	+ 1.08%	56,242	741
12:21	13,130	140	+ 1.08%	56,241	741
12:20	13,140	150	+ 1.16%	56,083	739
12:18	13,150	160	+ 1.23%	55,937	737