시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	13,170	180	+ 1.39%	58,067	765
12:45	13,170	180	+ 1.39%	58,020	764
12:43	13,160	170	+ 1.31%	57,414	756
12:42	13,170	180	+ 1.39%	57,387	756
12:40	13,130	140	+ 1.08%	56,951	750
12:39	13,140	150	+ 1.16%	56,944	750
12:38	13,140	150	+ 1.16%	56,942	750
12:34	13,130	140	+ 1.08%	56,731	747
12:32	13,150	160	+ 1.23%	56,729	747
12:31	13,130	140	+ 1.08%	56,724	747