시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	13,190	200	+ 1.54%	58,415	769
12:55	13,210	220	+ 1.69%	58,408	769
12:54	13,200	210	+ 1.62%	58,406	769
12:53	13,180	190	+ 1.46%	58,370	769
12:52	13,170	180	+ 1.39%	58,197	767
12:51	13,180	190	+ 1.46%	58,190	766
12:50	13,180	190	+ 1.46%	58,183	766
12:49	13,180	190	+ 1.46%	58,071	765
12:48	13,180	190	+ 1.46%	58,070	765
12:47	13,180	190	+ 1.46%	58,069	765