시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	13,260	270	+ 2.08%	58,854	775
13:12	13,250	260	+ 2.00%	58,804	775
13:11	13,230	240	+ 1.85%	58,734	774
13:09	13,210	220	+ 1.69%	58,687	773
13:08	13,200	210	+ 1.62%	58,676	773
13:06	13,200	210	+ 1.62%	58,616	772
13:05	13,210	220	+ 1.69%	58,602	772
13:04	13,190	200	+ 1.54%	58,558	771
13:01	13,180	190	+ 1.46%	58,523	771
13:00	13,190	200	+ 1.54%	58,418	769