시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,050	60	+ 0.46%	78,088	1,027
15:19	13,060	70	+ 0.54%	76,746	1,010
15:18	13,030	40	+ 0.31%	76,726	1,010
15:15	13,030	40	+ 0.31%	76,630	1,008
15:14	13,020	30	+ 0.23%	76,435	1,006
15:13	13,020	30	+ 0.23%	76,302	1,004
15:12	13,020	30	+ 0.23%	74,388	979
15:11	13,020	30	+ 0.23%	74,380	979
15:10	13,030	40	+ 0.31%	73,956	974
15:09	13,030	40	+ 0.31%	73,953	974