시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	288	8	- 2.70%	1,332,299	384
13:34	288	8	- 2.70%	1,331,399	384
13:32	287	9	- 3.04%	1,331,257	384
13:31	288	8	- 2.70%	1,331,196	384
13:30	288	8	- 2.70%	1,331,192	384
13:29	288	8	- 2.70%	1,330,891	384
13:28	288	8	- 2.70%	1,320,891	381
13:27	288	8	- 2.70%	1,320,890	381
13:26	287	9	- 3.04%	1,320,889	381
13:25	287	9	- 3.04%	1,311,821	378