시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	288	8	- 2.70%	1,344,549	388
13:44	288	8	- 2.70%	1,343,812	388
13:43	288	8	- 2.70%	1,343,804	388
13:42	288	8	- 2.70%	1,343,780	388
13:41	288	8	- 2.70%	1,343,497	387
13:40	287	9	- 3.04%	1,339,655	386
13:39	288	8	- 2.70%	1,338,650	386
13:38	288	8	- 2.70%	1,337,650	386
13:37	288	8	- 2.70%	1,336,649	385
13:36	288	8	- 2.70%	1,333,499	385