시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	289	7	- 2.37%	1,351,732	390
13:56	289	7	- 2.37%	1,351,622	390
13:55	289	7	- 2.37%	1,351,493	390
13:54	288	8	- 2.70%	1,351,312	390
13:53	288	8	- 2.70%	1,350,837	390
13:51	288	8	- 2.70%	1,347,011	388
13:50	288	8	- 2.70%	1,346,994	388
13:48	288	8	- 2.70%	1,346,974	388
13:47	288	8	- 2.70%	1,346,187	388
13:46	288	8	- 2.70%	1,345,502	388