시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	289	7	- 2.37%	1,363,219	393
14:11	289	7	- 2.37%	1,361,619	393
14:10	289	7	- 2.37%	1,361,577	393
14:09	289	7	- 2.37%	1,361,576	393
14:08	289	7	- 2.37%	1,360,575	392
14:07	289	7	- 2.37%	1,360,475	392
14:06	288	8	- 2.70%	1,359,965	392
14:05	288	8	- 2.70%	1,356,401	391
14:00	289	7	- 2.37%	1,352,205	390
13:59	289	7	- 2.37%	1,351,742	390