시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	288	8	- 2.70%	1,386,330	400
14:27	288	8	- 2.70%	1,375,843	397
14:26	289	7	- 2.37%	1,375,562	397
14:25	289	7	- 2.37%	1,375,560	397
14:20	289	7	- 2.37%	1,375,455	397
14:18	288	8	- 2.70%	1,373,455	396
14:17	289	7	- 2.37%	1,365,314	394
14:15	289	7	- 2.37%	1,365,271	394
14:14	289	7	- 2.37%	1,365,261	394
14:13	289	7	- 2.37%	1,363,320	393