시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	288	8	- 2.70%	1,391,400	401
14:42	288	8	- 2.70%	1,390,400	401
14:41	289	7	- 2.37%	1,390,394	401
14:39	288	8	- 2.70%	1,390,393	401
14:37	288	8	- 2.70%	1,389,627	401
14:36	289	7	- 2.37%	1,389,312	401
14:32	289	7	- 2.37%	1,388,810	400
14:31	289	7	- 2.37%	1,386,810	400
14:30	288	8	- 2.70%	1,386,808	400
14:29	289	7	- 2.37%	1,386,746	400