시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	295	1	- 0.34%	330,446	96
09:11	291	5	- 1.69%	293,062	85
09:10	291	5	- 1.69%	290,492	85
09:09	291	5	- 1.69%	286,199	83
09:08	292	4	- 1.35%	118,166	35
09:07	292	4	- 1.35%	47,057	14
09:06	295	1	- 0.34%	35,178	10
09:04	296	0	0.00%	25,791	8
09:03	296	0	0.00%	25,372	8
09:01	297	1	+ 0.34%	18,498	5