시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	291	5	- 1.69%	383,880	112
09:21	292	4	- 1.35%	374,108	109
09:20	292	4	- 1.35%	372,748	109
09:19	293	3	- 1.01%	372,636	109
09:18	293	3	- 1.01%	372,114	108
09:17	292	4	- 1.35%	369,919	108
09:16	291	5	- 1.69%	344,928	100
09:15	292	4	- 1.35%	335,424	98
09:14	293	3	- 1.01%	332,644	97
09:13	293	3	- 1.01%	331,538	97