시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	289	7	- 2.37%	1,418,739	409
14:54	289	7	- 2.37%	1,418,439	409
14:53	289	7	- 2.37%	1,418,212	409
14:52	288	8	- 2.70%	1,415,381	408
14:51	288	8	- 2.70%	1,397,380	403
14:50	288	8	- 2.70%	1,397,268	403
14:49	288	8	- 2.70%	1,397,168	403
14:48	288	8	- 2.70%	1,394,524	402
14:47	288	8	- 2.70%	1,394,118	402
14:45	288	8	- 2.70%	1,393,420	402