시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	290	6	- 2.03%	510,301	148
09:34	290	6	- 2.03%	509,280	148
09:33	290	6	- 2.03%	507,968	148
09:32	289	7	- 2.37%	507,867	148
09:31	290	6	- 2.03%	503,602	146
09:30	290	6	- 2.03%	499,659	145
09:27	290	6	- 2.03%	487,649	142
09:26	289	7	- 2.37%	476,137	138
09:25	289	7	- 2.37%	470,894	137
09:24	290	6	- 2.03%	386,062	112