시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	290	6	- 2.03%	532,190	155
09:44	290	6	- 2.03%	532,163	155
09:43	290	6	- 2.03%	529,248	154
09:42	290	6	- 2.03%	529,148	154
09:41	290	6	- 2.03%	527,438	153
09:40	290	6	- 2.03%	526,862	153
09:39	290	6	- 2.03%	525,182	153
09:38	291	5	- 1.69%	515,064	150
09:37	291	5	- 1.69%	515,023	150
09:36	290	6	- 2.03%	511,291	149