시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	290	6	- 2.03%	556,228	162
09:55	289	7	- 2.37%	552,330	160
09:54	290	6	- 2.03%	543,925	158
09:53	290	6	- 2.03%	543,905	158
09:52	289	7	- 2.37%	543,887	158
09:50	290	6	- 2.03%	543,842	158
09:49	289	7	- 2.37%	543,636	158
09:48	290	6	- 2.03%	543,515	158
09:47	289	7	- 2.37%	541,252	157
09:46	289	7	- 2.37%	532,193	155