시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	291	5	- 1.69%	600,611	174
10:06	291	5	- 1.69%	600,594	174
10:05	291	5	- 1.69%	597,838	174
10:04	291	5	- 1.69%	597,837	174
10:03	291	5	- 1.69%	589,936	171
10:02	290	6	- 2.03%	558,678	162
10:01	290	6	- 2.03%	557,269	162
10:00	290	6	- 2.03%	557,207	162
09:59	290	6	- 2.03%	556,246	162
09:57	290	6	- 2.03%	556,233	162