시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	291	5	- 1.69%	662,809	192
10:18	290	6	- 2.03%	660,342	192
10:17	290	6	- 2.03%	659,797	192
10:16	290	6	- 2.03%	659,773	192
10:15	290	6	- 2.03%	659,748	192
10:13	290	6	- 2.03%	659,705	192
10:12	289	7	- 2.37%	654,066	190
10:11	287	9	- 3.04%	654,001	190
10:09	291	5	- 1.69%	602,053	175
10:08	291	5	- 1.69%	601,906	175