시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	289	7	- 2.37%	987,437	285
10:28	289	7	- 2.37%	984,413	284
10:27	288	8	- 2.70%	984,020	284
10:26	288	8	- 2.70%	982,626	284
10:25	288	8	- 2.70%	980,765	283
10:24	287	9	- 3.04%	980,548	283
10:23	288	8	- 2.70%	980,328	283
10:22	288	8	- 2.70%	977,135	282
10:21	286	10	- 3.38%	975,921	282
10:20	288	8	- 2.70%	974,019	281