시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	290	6	- 2.03%	1,011,847	292
10:41	290	6	- 2.03%	1,011,722	292
10:40	290	6	- 2.03%	1,011,721	292
10:39	290	6	- 2.03%	1,011,631	292
10:38	290	6	- 2.03%	1,011,596	292
10:37	290	6	- 2.03%	1,011,595	292
10:35	290	6	- 2.03%	1,009,608	292
10:33	291	5	- 1.69%	1,009,153	291
10:32	289	7	- 2.37%	989,936	286
10:30	289	7	- 2.37%	987,438	285