시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	289	7	- 2.37%	1,024,567	296
10:52	289	7	- 2.37%	1,022,599	295
10:51	290	6	- 2.03%	1,022,205	295
10:50	289	7	- 2.37%	1,022,204	295
10:49	289	7	- 2.37%	1,018,702	294
10:47	289	7	- 2.37%	1,016,680	294
10:46	289	7	- 2.37%	1,016,527	294
10:45	290	6	- 2.03%	1,015,508	293
10:44	290	6	- 2.03%	1,013,960	293
10:43	290	6	- 2.03%	1,013,858	293