시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	288	8	- 2.70%	1,034,726	299
11:04	288	8	- 2.70%	1,034,713	299
11:03	288	8	- 2.70%	1,034,662	299
11:02	288	8	- 2.70%	1,034,455	299
11:01	289	7	- 2.37%	1,034,424	299
11:00	288	8	- 2.70%	1,034,207	299
10:59	288	8	- 2.70%	1,033,557	298
10:57	288	8	- 2.70%	1,025,697	296
10:56	289	7	- 2.37%	1,025,650	296
10:54	289	7	- 2.37%	1,025,630	296