시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	288	8	- 2.70%	1,046,524	302
11:14	288	8	- 2.70%	1,041,988	301
11:13	288	8	- 2.70%	1,041,688	301
11:12	288	8	- 2.70%	1,039,663	300
11:11	288	8	- 2.70%	1,039,620	300
11:10	287	9	- 3.04%	1,039,486	300
11:09	288	8	- 2.70%	1,039,478	300
11:08	287	9	- 3.04%	1,039,374	300
11:07	287	9	- 3.04%	1,036,218	299
11:06	288	8	- 2.70%	1,034,837	299