시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	289	7	- 2.37%	1,450,927	418
15:08	289	7	- 2.37%	1,450,925	418
15:06	290	6	- 2.03%	1,448,045	418
15:05	289	7	- 2.37%	1,448,042	418
15:04	289	7	- 2.37%	1,426,769	411
15:02	289	7	- 2.37%	1,421,699	410
15:01	289	7	- 2.37%	1,420,798	410
15:00	289	7	- 2.37%	1,418,763	409
14:58	288	8	- 2.70%	1,418,749	409
14:56	288	8	- 2.70%	1,418,740	409