시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	290	6	- 2.03%	1,057,730	305
11:25	289	7	- 2.37%	1,057,719	305
11:24	290	6	- 2.03%	1,056,916	305
11:23	289	7	- 2.37%	1,056,898	305
11:22	289	7	- 2.37%	1,056,895	305
11:21	289	7	- 2.37%	1,053,663	304
11:19	289	7	- 2.37%	1,050,643	303
11:18	288	8	- 2.70%	1,050,031	303
11:17	288	8	- 2.70%	1,048,471	303
11:16	289	7	- 2.37%	1,047,971	303