시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	289	7	- 2.37%	1,075,112	310
11:39	289	7	- 2.37%	1,075,101	310
11:34	289	7	- 2.37%	1,070,101	309
11:33	290	6	- 2.03%	1,068,780	309
11:32	290	6	- 2.03%	1,068,731	309
11:31	289	7	- 2.37%	1,068,715	309
11:30	289	7	- 2.37%	1,067,805	308
11:29	289	7	- 2.37%	1,065,379	308
11:28	289	7	- 2.37%	1,063,889	307
11:27	288	8	- 2.70%	1,061,889	307