시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	288	8	- 2.70%	1,089,564	315
11:54	289	7	- 2.37%	1,088,844	314
11:53	289	7	- 2.37%	1,088,541	314
11:52	289	7	- 2.37%	1,087,933	314
11:46	289	7	- 2.37%	1,087,528	314
11:45	289	7	- 2.37%	1,087,523	314
11:44	289	7	- 2.37%	1,087,219	314
11:43	288	8	- 2.70%	1,087,218	314
11:42	288	8	- 2.70%	1,075,218	310
11:41	289	7	- 2.37%	1,075,212	310