시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	287	9	- 3.04%	1,107,472	320
12:07	287	9	- 3.04%	1,106,074	319
12:06	287	9	- 3.04%	1,106,038	319
12:04	288	8	- 2.70%	1,099,131	317
12:02	288	8	- 2.70%	1,098,798	317
12:01	288	8	- 2.70%	1,098,784	317
12:00	288	8	- 2.70%	1,098,782	317
11:59	288	8	- 2.70%	1,098,682	317
11:58	288	8	- 2.70%	1,098,519	317
11:57	289	7	- 2.37%	1,091,238	315