시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	288	8	- 2.70%	1,112,626	321
12:17	288	8	- 2.70%	1,108,156	320
12:16	288	8	- 2.70%	1,107,796	320
12:15	288	8	- 2.70%	1,107,763	320
12:14	288	8	- 2.70%	1,107,741	320
12:13	288	8	- 2.70%	1,107,740	320
12:12	287	9	- 3.04%	1,107,658	320
12:11	287	9	- 3.04%	1,107,602	320
12:10	287	9	- 3.04%	1,107,584	320
12:09	287	9	- 3.04%	1,107,536	320