시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	289	7	- 2.37%	1,141,771	330
12:28	288	8	- 2.70%	1,134,675	328
12:27	288	8	- 2.70%	1,131,366	327
12:26	289	7	- 2.37%	1,130,603	326
12:25	288	8	- 2.70%	1,124,858	325
12:24	288	8	- 2.70%	1,114,858	322
12:23	288	8	- 2.70%	1,114,856	322
12:22	288	8	- 2.70%	1,113,856	322
12:21	287	9	- 3.04%	1,113,854	322
12:20	287	9	- 3.04%	1,112,733	321