시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	289	7	- 2.37%	1,142,985	330
12:42	289	7	- 2.37%	1,142,984	330
12:41	289	7	- 2.37%	1,142,983	330
12:40	289	7	- 2.37%	1,142,825	330
12:39	289	7	- 2.37%	1,142,813	330
12:38	289	7	- 2.37%	1,142,713	330
12:37	289	7	- 2.37%	1,142,512	330
12:35	289	7	- 2.37%	1,142,167	330
12:34	288	8	- 2.70%	1,142,067	330
12:32	289	7	- 2.37%	1,141,813	330