시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	287	9	- 3.04%	1,173,142	339
12:54	288	8	- 2.70%	1,153,134	333
12:53	288	8	- 2.70%	1,153,116	333
12:52	288	8	- 2.70%	1,153,008	333
12:51	288	8	- 2.70%	1,152,600	333
12:50	288	8	- 2.70%	1,147,823	331
12:48	288	8	- 2.70%	1,147,809	331
12:46	289	7	- 2.37%	1,143,468	330
12:45	289	7	- 2.37%	1,143,462	330
12:44	288	8	- 2.70%	1,143,461	330