시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	288	8	- 2.70%	1,193,777	345
13:09	288	8	- 2.70%	1,193,695	345
13:08	288	8	- 2.70%	1,190,345	344
13:04	287	9	- 3.04%	1,189,845	343
13:02	287	9	- 3.04%	1,183,719	342
13:01	287	9	- 3.04%	1,179,684	340
12:59	287	9	- 3.04%	1,179,683	340
12:58	288	8	- 2.70%	1,176,683	340
12:57	288	8	- 2.70%	1,176,682	340
12:56	287	9	- 3.04%	1,176,152	339