시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	287	9	- 3.04%	1,302,321	376
13:20	288	8	- 2.70%	1,301,836	375
13:19	287	9	- 3.04%	1,301,799	375
13:18	287	9	- 3.04%	1,299,704	375
13:17	286	10	- 3.38%	1,298,610	375
13:16	286	10	- 3.38%	1,280,067	369
13:15	285	11	- 3.72%	1,279,243	369
13:14	286	10	- 3.38%	1,259,241	363
13:13	287	9	- 3.04%	1,219,241	352
13:12	288	8	- 2.70%	1,193,802	345