시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	290	6	- 2.03%	1,501,696	433
15:19	290	6	- 2.03%	1,474,690	425
15:18	290	6	- 2.03%	1,474,678	425
15:17	290	6	- 2.03%	1,473,988	425
15:16	290	6	- 2.03%	1,473,886	425
15:15	290	6	- 2.03%	1,473,678	425
15:14	290	6	- 2.03%	1,472,467	425
15:13	289	7	- 2.37%	1,454,467	419
15:12	289	7	- 2.37%	1,454,424	419
15:11	288	8	- 2.70%	1,453,211	419