시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,570	1	+ 0.06%	238,885	375
12:20	1,570	1	+ 0.06%	238,840	375
12:19	1,569	0	0.00%	238,815	375
12:15	1,569	0	0.00%	238,563	374
12:13	1,569	0	0.00%	238,558	374
12:07	1,570	1	+ 0.06%	238,398	374
12:03	1,570	1	+ 0.06%	238,397	374
12:00	1,570	1	+ 0.06%	237,116	372
11:59	1,570	1	+ 0.06%	237,105	372
11:53	1,569	0	0.00%	237,104	372