시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,569	0	0.00%	247,622	389
12:47	1,569	0	0.00%	245,564	385
12:39	1,570	1	+ 0.06%	245,489	385
12:37	1,569	0	0.00%	243,431	382
12:35	1,570	1	+ 0.06%	243,371	382
12:34	1,570	1	+ 0.06%	243,044	381
12:29	1,570	1	+ 0.06%	239,396	376
12:25	1,569	0	0.00%	239,395	376
12:24	1,569	0	0.00%	239,195	375
12:22	1,570	1	+ 0.06%	238,895	375