시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,570	1	+ 0.06%	251,183	394
13:07	1,570	1	+ 0.06%	251,182	394
13:03	1,569	0	0.00%	250,674	393
13:02	1,569	0	0.00%	250,586	393
13:01	1,570	1	+ 0.06%	250,500	393
13:00	1,570	1	+ 0.06%	249,900	392
12:54	1,569	0	0.00%	249,820	392
12:52	1,569	0	0.00%	249,043	391
12:51	1,570	1	+ 0.06%	248,923	391
12:50	1,570	1	+ 0.06%	248,862	390