시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,569	0	0.00%	258,152	405
13:26	1,570	1	+ 0.06%	252,947	397
13:23	1,570	1	+ 0.06%	252,945	397
13:19	1,569	0	0.00%	252,944	397
13:18	1,569	0	0.00%	252,929	397
13:13	1,569	0	0.00%	251,964	395
13:12	1,569	0	0.00%	251,914	395
13:11	1,569	0	0.00%	251,788	395
13:10	1,569	0	0.00%	251,193	394
13:09	1,570	1	+ 0.06%	251,191	394