시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,570	1	+ 0.06%	271,309	426
13:48	1,570	1	+ 0.06%	270,309	424
13:47	1,569	0	0.00%	265,759	417
13:44	1,569	0	0.00%	264,119	414
13:41	1,569	0	0.00%	264,115	414
13:40	1,569	0	0.00%	259,915	408
13:35	1,570	1	+ 0.06%	259,315	407
13:33	1,570	1	+ 0.06%	259,242	407
13:31	1,569	0	0.00%	259,241	407
13:29	1,569	0	0.00%	258,252	405