시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,569	0	0.00%	276,032	433
14:08	1,569	0	0.00%	274,831	431
14:07	1,570	1	+ 0.06%	274,231	430
14:06	1,569	0	0.00%	274,230	430
14:04	1,570	1	+ 0.06%	273,229	429
14:02	1,570	1	+ 0.06%	273,005	428
13:58	1,569	0	0.00%	273,004	428
13:57	1,569	0	0.00%	272,630	428
13:54	1,569	0	0.00%	272,330	427
13:53	1,570	1	+ 0.06%	271,810	427