시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,569	0	0.00%	279,796	439
14:34	1,569	0	0.00%	279,696	439
14:28	1,569	0	0.00%	279,512	439
14:26	1,569	0	0.00%	278,412	437
14:24	1,569	0	0.00%	278,402	437
14:23	1,569	0	0.00%	277,428	435
14:21	1,569	0	0.00%	276,423	434
14:18	1,570	1	+ 0.06%	276,104	433
14:17	1,570	1	+ 0.06%	276,037	433
14:16	1,570	1	+ 0.06%	276,035	433