시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,570	1	+ 0.06%	20,885	33
09:04	1,570	1	+ 0.06%	18,021	28
09:03	1,570	1	+ 0.06%	17,717	28
09:02	1,570	1	+ 0.06%	16,031	25
09:01	1,570	1	+ 0.06%	14,929	23
09:00	1,570	1	+ 0.06%	14,791	23