시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,569	0	0.00%	288,191	452
14:57	1,569	0	0.00%	286,763	450
14:55	1,569	0	0.00%	286,637	450
14:54	1,569	0	0.00%	285,637	448
14:52	1,570	1	+ 0.06%	281,887	442
14:42	1,570	1	+ 0.06%	281,886	442
14:40	1,570	1	+ 0.06%	281,386	442
14:39	1,569	0	0.00%	280,379	440
14:38	1,569	0	0.00%	279,879	439
14:37	1,569	0	0.00%	279,849	439