시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,569	0	0.00%	27,996	44
09:17	1,569	0	0.00%	27,946	44
09:16	1,569	0	0.00%	26,642	42
09:15	1,569	0	0.00%	25,638	40
09:13	1,570	1	+ 0.06%	23,637	37
09:12	1,570	1	+ 0.06%	23,542	37
09:10	1,570	1	+ 0.06%	22,933	36
09:09	1,570	1	+ 0.06%	22,859	36
09:08	1,570	1	+ 0.06%	22,809	36
09:06	1,570	1	+ 0.06%	22,667	36