시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,569	0	0.00%	120,628	189
09:29	1,569	0	0.00%	119,128	187
09:28	1,569	0	0.00%	117,440	184
09:27	1,569	0	0.00%	116,370	183
09:25	1,569	0	0.00%	114,591	180
09:24	1,569	0	0.00%	114,488	180
09:23	1,569	0	0.00%	113,994	179
09:22	1,569	0	0.00%	113,773	179
09:21	1,570	1	+ 0.06%	113,273	178
09:19	1,570	1	+ 0.06%	109,173	171