시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,569	0	0.00%	130,551	205
09:44	1,570	1	+ 0.06%	127,333	200
09:43	1,570	1	+ 0.06%	127,321	200
09:42	1,570	1	+ 0.06%	126,453	198
09:41	1,569	0	0.00%	126,452	198
09:40	1,569	0	0.00%	126,222	198
09:39	1,569	0	0.00%	125,222	196
09:35	1,569	0	0.00%	124,622	196
09:34	1,569	0	0.00%	123,985	195
09:31	1,569	0	0.00%	120,728	189