시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,569	0	0.00%	165,727	260
09:56	1,570	1	+ 0.06%	160,492	252
09:55	1,570	1	+ 0.06%	139,683	219
09:54	1,570	1	+ 0.06%	137,567	216
09:52	1,569	0	0.00%	137,561	216
09:50	1,569	0	0.00%	137,161	215
09:49	1,569	0	0.00%	131,833	207
09:48	1,569	0	0.00%	131,432	206
09:47	1,569	0	0.00%	131,401	206
09:46	1,569	0	0.00%	130,901	205